Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:1990.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.03 | -0.57 | -95.00% | 151 | 113 |
| 27.23 | -20.90 | -43.42% | - | 1 | 2024-06-27 | 0.94 | -0.14 | -12.96% | 15 | 217 |
| 33.72 | 0.00 | - | 1 | 268 | 2024-06-28 | 2.70 | 0.00 | - | 270 | 388 |
| 41.38 | 0.00 | - | - | 6 | 2024-07-01 | 6.06 | -1.36 | -18.33% | 3 | 28 |
| - | - | - | - | - | 2024-07-02 | 7.65 | +1.23 | +19.16% | 1 | 55 |
| - | - | - | - | - | 2024-07-03 | 9.00 | -2.80 | -23.73% | 1 | 5 |
| 41.80 | 0.00 | - | 2 | 1 | 2024-07-05 | 10.18 | +2.18 | +27.25% | 12 | 73 |
| 60.33 | 0.00 | - | 1 | 0 | 2024-07-08 | 10.50 | +0.80 | +8.25% | 1 | 5 |
| 78.53 | 0.00 | - | 1 | 5 | 2024-07-12 | 17.99 | +2.89 | +19.14% | 25 | 139 |
| 58.70 | -0.71 | -1.20% | 2 | 10 | 2024-07-19 | 22.02 | +3.48 | +18.77% | 41 | 371 |
| 79.73 | 0.00 | - | - | 2 | 2024-07-26 | 29.35 | -9.44 | -24.34% | 1 | 8 |
| 105.88 | 0.00 | - | 3 | 5 | 2024-07-31 | 23.41 | 0.00 | - | 10 | 303 |
| - | - | - | - | - | 2024-08-02 | 34.33 | 0.00 | - | 1 | 8 |
| 80.85 | 0.00 | - | 4 | 4 | 2024-08-16 | 36.82 | -2.31 | -5.90% | 14 | 401 |
| - | - | - | - | - | 2024-08-30 | 43.28 | +6.29 | +17.00% | 2 | 867 |
| 101.43 | 0.00 | - | 1 | 5 | 2024-09-20 | 51.16 | +6.06 | +13.44% | 1 | 102 |
| - | - | - | - | - | 2024-09-30 | 48.20 | 0.00 | - | 1 | 1 |
| 141.65 | 0.00 | - | 2 | 1 | 2024-10-31 | - | - | - | - | - |
| 218.53 | 0.00 | - | - | 39 | 2024-12-31 | 77.10 | 0.00 | - | 1 | 1 |
| 180.10 | 0.00 | - | - | 3 | 2025-03-21 | 100.00 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2025-03-31 | 97.14 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.